MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.BD)
HUF 3014.0
(-0.2%)
HUF 3014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2998.0 | 3028.0 | 2902.0 | 2912.0 | 958.59 Thousand |
| 03 Apr, 2025 | 3048.0 | 3066.0 | 2984.0 | 3006.0 | 1.08 Million |
| 02 Apr, 2025 | 3000.0 | 3148.0 | 3000.0 | 3062.0 | 1.32 Million |
| 01 Apr, 2025 | 2944.0 | 3030.0 | 2934.0 | 3024.0 | 773.99 Thousand |
| 31 Mar, 2025 | 2956.0 | 2956.0 | 2922.0 | 2930.0 | 942.55 Thousand |
| 28 Mar, 2025 | 2990.0 | 2994.0 | 2934.0 | 2960.0 | 333.21 Thousand |
| 27 Mar, 2025 | 2970.0 | 3000.0 | 2970.0 | 2994.0 | 400.7 Thousand |
| 26 Mar, 2025 | 2944.0 | 2992.0 | 2930.0 | 2992.0 | 615.02 Thousand |
| 25 Mar, 2025 | 2940.0 | 2946.0 | 2914.0 | 2934.0 | 377.82 Thousand |
| 24 Mar, 2025 | 2914.0 | 2946.0 | 2892.0 | 2940.0 | 315.98 Thousand |
0020
UOG
6652
RBBN
FLCX
EFSCP