Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 21900.0 22125.0 21175.0 21250.0 2628.00
29 Jul, 2024 22475.0 22600.0 21925.0 21925.0 396.00
26 Jul, 2024 22625.0 22700.0 22225.0 22300.0 397.00
25 Jul, 2024 23175.0 23250.0 22575.0 22625.0 608.00
24 Jul, 2024 23475.0 23475.0 23125.0 23200.0 501.00
23 Jul, 2024 23700.0 23925.0 23575.0 23700.0 468.00
22 Jul, 2024 23625.0 23725.0 23300.0 23425.0 853.00
19 Jul, 2024 23375.0 23400.0 23025.0 23300.0 403.00
18 Jul, 2024 23500.0 23600.0 22725.0 23125.0 1859.00
17 Jul, 2024 22500.0 23325.0 22500.0 23100.0 1252.00