Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 23175.0 23175.0 21950.0 22825.0 695.00
15 Jul, 2024 25075.0 25075.0 23100.0 23250.0 1050.00
12 Jul, 2024 25075.0 25325.0 24900.0 25125.0 2038.00
11 Jul, 2024 25100.0 25250.0 24625.0 25050.0 1959.00
10 Jul, 2024 25825.0 25825.0 25200.0 25675.0 1340.00
08 Jul, 2024 25850.5 25907.5 25301.5 25496.5 3098.00
05 Jul, 2024 25900.0 25900.0 25270.5 25789.0 3348.00
04 Jul, 2024 25300.0 27090.0 25300.0 26097.5 229.00
03 Jul, 2024 25603.5 25603.5 24873.0 25400.0 1490.00
02 Jul, 2024 24576.0 25939.0 24576.0 25595.5 2048.00