Costco Wholesale Corporation (COST.BA)
ARS 24625.0
(0.41%)
ARS 24625.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 24050.5 | 24898.0 | 24050.5 | 24810.5 | 1290.00 |
| 28 Jun, 2024 | 24000.0 | 24159.5 | 23749.5 | 24050.5 | 827.00 |
| 27 Jun, 2024 | 24250.0 | 24257.5 | 23713.0 | 23848.0 | 2689.00 |
| 26 Jun, 2024 | 23432.5 | 24044.0 | 23432.5 | 24015.5 | 784.00 |
| 25 Jun, 2024 | 23275.0 | 23457.0 | 23132.0 | 23410.5 | 927.00 |
| 24 Jun, 2024 | 23234.0 | 23420.5 | 22948.0 | 23195.0 | 1307.00 |
| 19 Jun, 2024 | 23500.0 | 25000.0 | 23000.0 | 24822.0 | 510.00 |
| 18 Jun, 2024 | 23000.0 | 23401.0 | 22851.5 | 23000.5 | 790.00 |
| 14 Jun, 2024 | 22484.0 | 22575.5 | 22344.5 | 22527.0 | 579.00 |
| 13 Jun, 2024 | 23083.0 | 23083.0 | 21000.0 | 22435.0 | 954.00 |
VDMCY
9968
REN
300491
GBRC
SOFA