Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 17765.0 18284.5 17755.0 18241.5 1658.00
26 Jan, 2024 18200.0 18264.5 17449.0 17778.5 391.00
25 Jan, 2024 18600.0 18994.5 17967.0 18180.0 256.00
24 Jan, 2024 18535.5 18586.0 18373.0 18573.0 171.00
23 Jan, 2024 18900.0 19326.0 18185.5 18278.0 454.00
22 Jan, 2024 19000.0 19117.5 18553.5 18900.0 1329.00
19 Jan, 2024 18391.0 18977.0 18082.0 18832.5 687.00
18 Jan, 2024 18591.5 18800.0 18000.0 18395.0 714.00
17 Jan, 2024 17247.0 18200.0 16600.0 18132.0 1772.00
16 Jan, 2024 18510.0 18900.0 16500.0 17247.0 1927.00