Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 18900.0 18900.0 17440.0 17714.5 1551.00
09 Feb, 2024 19178.0 19178.0 18531.5 18629.5 1029.00
08 Feb, 2024 19599.5 19599.5 18706.0 18850.0 914.00
07 Feb, 2024 17900.0 19278.5 17900.0 18997.5 597.00
06 Feb, 2024 19010.0 19900.0 18389.5 18510.0 781.00
05 Feb, 2024 19900.0 19900.0 18920.0 19143.5 1109.00
02 Feb, 2024 19500.0 19500.0 18774.5 19152.5 1092.00
01 Feb, 2024 18429.0 18971.5 18020.0 18971.5 1046.00
31 Jan, 2024 18542.5 18760.0 17783.5 18044.5 1012.00
30 Jan, 2024 18141.0 18628.5 18141.0 18549.0 1185.00