Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 16999.0 17051.5 16628.0 16688.0 1154.00
27 Feb, 2024 16953.0 17980.0 16775.0 16999.0 322.00
26 Feb, 2024 17891.0 18500.0 16828.0 16954.5 619.00
23 Feb, 2024 16800.0 17232.0 16702.5 17221.0 607.00
22 Feb, 2024 16853.0 17061.5 16448.5 16800.0 992.00
21 Feb, 2024 17864.0 17864.0 16791.5 16848.0 824.00
20 Feb, 2024 18330.0 18370.0 16893.0 17177.0 1126.00
19 Feb, 2024 16790.0 18400.0 16000.5 18380.5 47.00
16 Feb, 2024 18070.0 18070.0 16380.0 16790.0 949.00
15 Feb, 2024 18013.5 18200.0 17296.0 17375.5 1109.00