Costco Wholesale Corporation (COST.BA)

ARS 24625.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 16985.5 18850.0 16985.5 18500.0 354.00
12 Jan, 2024 17000.0 21000.0 15000.0 16985.5 950.00
11 Jan, 2024 17000.0 17000.0 16015.5 16990.0 750.00
10 Jan, 2024 17000.0 17100.0 16331.0 16465.5 375.00
09 Jan, 2024 16136.0 16999.0 15861.5 16801.5 752.00
08 Jan, 2024 15571.0 16505.5 15306.0 16462.5 1100.00
05 Jan, 2024 14700.0 15800.0 14700.0 15529.5 1150.00
04 Jan, 2024 14300.0 14833.5 14162.5 14593.0 773.00
03 Jan, 2024 13600.0 14100.0 13336.5 14007.0 979.00
02 Jan, 2024 13300.0 13750.5 13077.0 13500.0 749.00