Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 1800.0
(-3.74%)
ARS 1800.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1970.0 | 1985.0 | 1920.0 | 1950.0 | 346.25 Thousand |
| 01 Apr, 2025 | 1975.0 | 2070.0 | 1975.0 | 2030.0 | 372.64 Thousand |
| 31 Mar, 2025 | 2000.0 | 2020.0 | 1965.0 | 2010.0 | 329.77 Thousand |
| 28 Mar, 2025 | 2070.0 | 2100.0 | 2025.0 | 2050.0 | 431.55 Thousand |
| 27 Mar, 2025 | 2135.0 | 2210.0 | 2070.0 | 2075.0 | 604.17 Thousand |
| 26 Mar, 2025 | 2250.0 | 2290.0 | 2135.0 | 2155.0 | 350.45 Thousand |
| 25 Mar, 2025 | 2150.0 | 2245.0 | 2150.0 | 2220.0 | 489.72 Thousand |
| 21 Mar, 2025 | 2095.0 | 2155.0 | 2050.0 | 2145.0 | 327.96 Thousand |
| 20 Mar, 2025 | 2065.0 | 2100.0 | 2030.0 | 2070.0 | 235.8 Thousand |
| 19 Mar, 2025 | 1995.0 | 2100.0 | 1995.0 | 2085.0 | 375.67 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE