Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
ARS 1800.0
(-3.74%)
ARS 1800.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2055.0 | 2100.0 | 2025.0 | 2075.0 | 502.13 Thousand |
| 14 Mar, 2025 | 1970.0 | 2050.0 | 1970.0 | 2045.0 | 458.88 Thousand |
| 13 Mar, 2025 | 2030.0 | 2060.0 | 1945.0 | 1955.0 | 623.87 Thousand |
| 12 Mar, 2025 | 1995.0 | 2045.0 | 1955.0 | 2030.0 | 879.96 Thousand |
| 11 Mar, 2025 | 1980.0 | 2050.0 | 1870.0 | 1970.0 | 531.91 Thousand |
| 10 Mar, 2025 | 2185.0 | 2185.0 | 1935.0 | 1975.0 | 719.7 Thousand |
| 07 Mar, 2025 | 2135.0 | 2200.0 | 2040.0 | 2180.0 | 426.16 Thousand |
| 06 Mar, 2025 | 2175.0 | 2200.0 | 2085.0 | 2135.0 | 211 Thousand |
| 05 Mar, 2025 | 2050.0 | 2145.0 | 2050.0 | 2135.0 | 271.77 Thousand |
| 28 Feb, 2025 | 2075.0 | 2155.0 | 2010.0 | 2080.0 | 277.55 Thousand |
SCLXW
002079
TMNSF
CCA
012610
MET-PE