Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)

ARS 1800.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2190.0 2240.0 2080.0 2110.0 279.65 Thousand
26 Feb, 2025 2165.0 2245.0 2130.0 2185.0 305.63 Thousand
25 Feb, 2025 2145.0 2235.0 2085.0 2165.0 610.13 Thousand
24 Feb, 2025 2255.0 2290.0 2155.0 2210.0 522.26 Thousand
21 Feb, 2025 2340.0 2340.0 2250.0 2255.0 690.25 Thousand
20 Feb, 2025 2355.0 2380.0 2280.0 2310.0 781.68 Thousand
19 Feb, 2025 2380.0 2425.0 2350.0 2375.0 1.01 Million
18 Feb, 2025 2305.0 2435.0 2235.0 2375.0 1.01 Million
17 Feb, 2025 2320.0 2340.0 2200.0 2245.0 939.69 Thousand
14 Feb, 2025 2365.0 2405.0 2320.0 2385.0 462.21 Thousand