McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 15270.0 | 15499.5 | 14850.5 | 14907.0 | 3286.00 |
| 08 Feb, 2024 | 15231.0 | 15405.0 | 14872.5 | 15242.0 | 3390.00 |
| 07 Feb, 2024 | 14780.0 | 15477.5 | 14775.0 | 15166.5 | 5842.00 |
| 06 Feb, 2024 | 15456.0 | 15456.0 | 14727.5 | 14775.0 | 5242.00 |
| 05 Feb, 2024 | 16112.0 | 16272.0 | 15149.5 | 15334.5 | 8519.00 |
| 02 Feb, 2024 | 16020.0 | 16490.0 | 15718.0 | 15937.0 | 10 Thousand |
| 01 Feb, 2024 | 15250.0 | 15951.5 | 15069.0 | 15911.0 | 3662.00 |
| 31 Jan, 2024 | 15600.0 | 15922.0 | 15032.0 | 15222.0 | 5739.00 |
| 30 Jan, 2024 | 15794.0 | 15794.0 | 15319.5 | 15549.0 | 8761.00 |
| 29 Jan, 2024 | 15000.0 | 15563.0 | 15000.0 | 15412.5 | 7160.00 |
LUVU
DGNS
NYR
001790
6283
LPA