McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 14100.0 | 15250.5 | 13951.0 | 14092.5 | 32.78 Thousand |
| 10 Jan, 2024 | 14518.0 | 15179.0 | 14339.0 | 14429.5 | 28.71 Thousand |
| 09 Jan, 2024 | 14800.0 | 15000.0 | 14301.5 | 14481.5 | 44.62 Thousand |
| 08 Jan, 2024 | 13708.0 | 14550.0 | 13542.0 | 14507.0 | 24.46 Thousand |
| 05 Jan, 2024 | 13249.0 | 13830.0 | 13044.0 | 13709.5 | 14.69 Thousand |
| 04 Jan, 2024 | 12900.0 | 13314.0 | 12400.0 | 13244.0 | 37.25 Thousand |
| 03 Jan, 2024 | 12808.0 | 13000.0 | 12150.5 | 12921.0 | 10.23 Thousand |
| 02 Jan, 2024 | 12050.0 | 13271.0 | 11600.0 | 12315.5 | 12.91 Thousand |
| 29 Dec, 2023 | 12000.0 | 12200.0 | 11260.0 | 12042.0 | 4760.00 |
| 28 Dec, 2023 | 10600.0 | 11697.5 | 10600.0 | 11603.5 | 31.82 Thousand |
LUVU
DGNS
NYR
001790
6283
LPA