McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 15600.0 | 16849.5 | 15600.0 | 15861.0 | 2390.00 |
| 24 Jan, 2024 | 16090.0 | 16344.0 | 15580.0 | 16244.5 | 7236.00 |
| 23 Jan, 2024 | 16290.0 | 16600.0 | 15479.5 | 16007.5 | 4282.00 |
| 22 Jan, 2024 | 16400.0 | 16593.0 | 16169.0 | 16287.0 | 7179.00 |
| 19 Jan, 2024 | 15645.5 | 16664.5 | 15645.5 | 16345.5 | 5918.00 |
| 18 Jan, 2024 | 15468.0 | 16257.5 | 15400.0 | 15693.5 | 4447.00 |
| 17 Jan, 2024 | 14725.0 | 15652.0 | 14200.0 | 15411.0 | 18.07 Thousand |
| 16 Jan, 2024 | 14350.0 | 14899.0 | 13985.5 | 14723.5 | 9114.00 |
| 15 Jan, 2024 | 13909.5 | 14700.0 | 13800.0 | 14368.5 | 1943.00 |
| 12 Jan, 2024 | 14092.5 | 14577.0 | 13600.0 | 13909.5 | 179.59 Thousand |
LUVU
DGNS
NYR
001790
6283
LPA