McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 15625.0 | 15625.0 | 15325.0 | 15400.0 | 39.23 Thousand |
| 13 Feb, 2025 | 14700.0 | 15500.0 | 14700.0 | 15450.0 | 176.24 Thousand |
| 12 Feb, 2025 | 15425.0 | 15425.0 | 15175.0 | 15225.0 | 11.53 Thousand |
| 11 Feb, 2025 | 15200.0 | 15500.0 | 15100.0 | 15375.0 | 13.85 Thousand |
| 10 Feb, 2025 | 14875.0 | 15550.0 | 14850.0 | 15275.0 | 50.9 Thousand |
| 07 Feb, 2025 | 14650.0 | 14825.0 | 14650.0 | 14775.0 | 6814.00 |
| 06 Feb, 2025 | 14575.0 | 14925.0 | 14125.0 | 14600.0 | 109.94 Thousand |
| 05 Feb, 2025 | 14425.0 | 14600.0 | 14300.0 | 14450.0 | 3464.00 |
| 04 Feb, 2025 | 14325.0 | 14475.0 | 14225.0 | 14425.0 | 6330.00 |
| 03 Feb, 2025 | 14225.0 | 14425.0 | 14025.0 | 14325.0 | 7086.00 |
LUVU
DGNS
NYR
001790
6283
LPA