McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 15550.0 | 15950.0 | 15500.0 | 15875.0 | 8794.00 |
| 14 Mar, 2025 | 15175.0 | 15550.0 | 15175.0 | 15550.0 | 166.82 Thousand |
| 13 Mar, 2025 | 15400.0 | 15575.0 | 15275.0 | 15275.0 | 11.23 Thousand |
| 12 Mar, 2025 | 15325.0 | 15450.0 | 15150.0 | 15325.0 | 8314.00 |
| 11 Mar, 2025 | 16150.0 | 16150.0 | 15650.0 | 15700.0 | 18.48 Thousand |
| 10 Mar, 2025 | 16600.0 | 16700.0 | 16100.0 | 16250.0 | 87.74 Thousand |
| 07 Mar, 2025 | 16000.0 | 16475.0 | 15900.0 | 16350.0 | 12.6 Thousand |
| 06 Mar, 2025 | 15800.0 | 16100.0 | 15700.0 | 15925.0 | 12.2 Thousand |
| 05 Mar, 2025 | 15500.0 | 15875.0 | 15375.0 | 15825.0 | 5379.00 |
| 28 Feb, 2025 | 15300.0 | 15700.0 | 15300.0 | 15500.0 | 4171.00 |
LUVU
DGNS
NYR
001790
6283
LPA