NIKE, Inc. (NKE.BA)

ARS 5610.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 5520.0 5630.0 5450.0 5610.0 23.64 Thousand
29 Apr, 2025 5680.0 5750.0 5650.0 5700.0 35.24 Thousand
28 Apr, 2025 5760.0 5760.0 5610.0 5680.0 27.8 Thousand
25 Apr, 2025 5790.0 5850.0 5670.0 5770.0 37.84 Thousand
24 Apr, 2025 5700.0 5890.0 5690.0 5870.0 55.17 Thousand
23 Apr, 2025 5610.0 5740.0 5520.0 5640.0 138.93 Thousand
22 Apr, 2025 5330.0 5530.0 5280.0 5510.0 141.83 Thousand
21 Apr, 2025 5230.0 5340.0 4750.0 5290.0 51.9 Thousand
16 Apr, 2025 5750.0 5750.0 5240.0 5260.0 39.01 Thousand
15 Apr, 2025 5770.0 5820.0 5610.0 5670.0 43.36 Thousand