NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5700.0 | 5850.0 | 5610.0 | 5820.0 | 57.83 Thousand |
| 11 Apr, 2025 | 6200.0 | 6200.0 | 5870.0 | 6060.0 | 116.92 Thousand |
| 10 Apr, 2025 | 6140.0 | 6240.0 | 5910.0 | 6160.0 | 233.67 Thousand |
| 09 Apr, 2025 | 6140.0 | 6760.0 | 6050.0 | 6660.0 | 64.09 Thousand |
| 08 Apr, 2025 | 6500.0 | 6580.0 | 6000.0 | 6090.0 | 125.83 Thousand |
| 07 Apr, 2025 | 6070.0 | 6420.0 | 6020.0 | 6310.0 | 179.86 Thousand |
| 04 Apr, 2025 | 5970.0 | 6570.0 | 5870.0 | 6400.0 | 290.12 Thousand |
| 03 Apr, 2025 | 6370.0 | 6470.0 | 6100.0 | 6120.0 | 381.16 Thousand |
| 01 Apr, 2025 | 6980.0 | 7150.0 | 6930.0 | 7090.0 | 29.07 Thousand |
| 31 Mar, 2025 | 6920.0 | 7090.0 | 6910.0 | 6990.0 | 54.28 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT