NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 6960.0 | 6960.0 | 6700.0 | 6760.0 | 41.72 Thousand |
| 19 Nov, 2024 | 7150.0 | 7150.0 | 6680.0 | 6880.0 | 60.81 Thousand |
| 15 Nov, 2024 | 7290.0 | 7490.0 | 7250.0 | 7300.0 | 56.13 Thousand |
| 14 Nov, 2024 | 7420.0 | 7420.0 | 7260.0 | 7290.0 | 15.75 Thousand |
| 13 Nov, 2024 | 7530.0 | 7530.0 | 7370.0 | 7390.0 | 10.72 Thousand |
| 12 Nov, 2024 | 7370.0 | 7450.0 | 7280.0 | 7440.0 | 21.49 Thousand |
| 11 Nov, 2024 | 7330.0 | 7480.0 | 7270.0 | 7400.0 | 25.19 Thousand |
| 08 Nov, 2024 | 7450.0 | 7450.0 | 7250.0 | 7330.0 | 17.72 Thousand |
| 07 Nov, 2024 | 7350.0 | 7450.0 | 7350.0 | 7400.0 | 23.06 Thousand |
| 06 Nov, 2024 | 7600.0 | 7660.0 | 7310.0 | 7350.0 | 40.48 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT