NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7790.0 | 7790.0 | 7530.0 | 7680.0 | 8935.00 |
| 04 Nov, 2024 | 7670.0 | 7830.0 | 7580.0 | 7620.0 | 30.9 Thousand |
| 01 Nov, 2024 | 7460.0 | 7670.0 | 7450.0 | 7660.0 | 19.96 Thousand |
| 31 Oct, 2024 | 7400.0 | 7460.0 | 7270.0 | 7450.0 | 17.36 Thousand |
| 30 Oct, 2024 | 7540.0 | 7540.0 | 7360.0 | 7400.0 | 29.26 Thousand |
| 29 Oct, 2024 | 7650.0 | 7650.0 | 7540.0 | 7570.0 | 15.11 Thousand |
| 28 Oct, 2024 | 7600.0 | 7740.0 | 7600.0 | 7620.0 | 58.15 Thousand |
| 25 Oct, 2024 | 7800.0 | 7840.0 | 7640.0 | 7650.0 | 27.39 Thousand |
| 24 Oct, 2024 | 7920.0 | 7990.0 | 7770.0 | 7780.0 | 30.65 Thousand |
| 23 Oct, 2024 | 8090.0 | 8090.0 | 7910.0 | 7930.0 | 11.39 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT