NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 8080.0 | 8240.0 | 8070.0 | 8100.0 | 24.34 Thousand |
| 21 Oct, 2024 | 8200.0 | 8270.0 | 8120.0 | 8130.0 | 22.13 Thousand |
| 18 Oct, 2024 | 8370.0 | 8470.0 | 8210.0 | 8280.0 | 25.78 Thousand |
| 17 Oct, 2024 | 8300.0 | 8400.0 | 8290.0 | 8320.0 | 19.4 Thousand |
| 16 Oct, 2024 | 8030.0 | 8340.0 | 8030.0 | 8320.0 | 46 Thousand |
| 15 Oct, 2024 | 8040.0 | 8150.0 | 8010.0 | 8080.0 | 18.81 Thousand |
| 14 Oct, 2024 | 8080.0 | 8270.0 | 7870.0 | 8030.0 | 25.04 Thousand |
| 10 Oct, 2024 | 8230.0 | 8350.0 | 8060.0 | 8080.0 | 18.85 Thousand |
| 09 Oct, 2024 | 8180.0 | 8400.0 | 8180.0 | 8220.0 | 41.84 Thousand |
| 08 Oct, 2024 | 8500.0 | 8500.0 | 8110.0 | 8170.0 | 15.11 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT