NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6370.0 | 6470.0 | 6100.0 | 6120.0 | 381.16 Thousand |
| 01 Apr, 2025 | 6980.0 | 7150.0 | 6930.0 | 7090.0 | 29.07 Thousand |
| 31 Mar, 2025 | 6920.0 | 7090.0 | 6910.0 | 6990.0 | 54.28 Thousand |
| 28 Mar, 2025 | 7030.0 | 7030.0 | 6870.0 | 6920.0 | 84.76 Thousand |
| 27 Mar, 2025 | 7110.0 | 7250.0 | 7100.0 | 7120.0 | 40.77 Thousand |
| 26 Mar, 2025 | 7150.0 | 7200.0 | 7040.0 | 7110.0 | 104.45 Thousand |
| 25 Mar, 2025 | 7280.0 | 7280.0 | 7150.0 | 7210.0 | 104.53 Thousand |
| 21 Mar, 2025 | 7330.0 | 7440.0 | 7110.0 | 7300.0 | 172.38 Thousand |
| 20 Mar, 2025 | 7880.0 | 7880.0 | 7680.0 | 7690.0 | 31.44 Thousand |
| 19 Mar, 2025 | 7950.0 | 8010.0 | 7790.0 | 7840.0 | 28.74 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT