NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 8530.0 | 8760.0 | 8027.0 | 8174.0 | 14.63 Thousand |
| 22 Dec, 2023 | 9166.0 | 9166.0 | 8300.0 | 8520.5 | 50.17 Thousand |
| 21 Dec, 2023 | 9700.0 | 10000.0 | 9416.5 | 9648.0 | 15.24 Thousand |
| 20 Dec, 2023 | 9640.0 | 9956.0 | 9379.0 | 9625.0 | 5343.00 |
| 19 Dec, 2023 | 9600.0 | 9990.0 | 9450.0 | 9649.5 | 9022.00 |
| 18 Dec, 2023 | 10425.0 | 10425.0 | 9386.0 | 9596.5 | 9248.00 |
| 15 Dec, 2023 | 10301.0 | 10357.5 | 9653.0 | 10124.0 | 10.09 Thousand |
| 14 Dec, 2023 | 10120.0 | 10710.0 | 9800.0 | 10276.0 | 8320.00 |
| 13 Dec, 2023 | 11000.0 | 11570.0 | 9570.0 | 10153.0 | 9101.00 |
| 12 Dec, 2023 | 10000.0 | 11066.0 | 9849.5 | 10379.5 | 9599.00 |
BKH
600787
TKA
ESKEF
HDGHF
HYT