NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 8000.0 | 8140.0 | 7920.0 | 7960.0 | 17.8 Thousand |
| 27 Feb, 2025 | 8200.0 | 8220.0 | 8040.0 | 8130.0 | 38.96 Thousand |
| 26 Feb, 2025 | 8250.0 | 8350.0 | 8170.0 | 8200.0 | 33.59 Thousand |
| 25 Feb, 2025 | 8190.0 | 8260.0 | 8090.0 | 8230.0 | 51.92 Thousand |
| 24 Feb, 2025 | 7720.0 | 8190.0 | 7720.0 | 8140.0 | 107.14 Thousand |
| 21 Feb, 2025 | 7800.0 | 7860.0 | 7680.0 | 7700.0 | 42.24 Thousand |
| 20 Feb, 2025 | 7800.0 | 7830.0 | 7710.0 | 7800.0 | 36.27 Thousand |
| 19 Feb, 2025 | 7770.0 | 7860.0 | 7700.0 | 7740.0 | 86.11 Thousand |
| 18 Feb, 2025 | 7420.0 | 7800.0 | 7420.0 | 7790.0 | 61.4 Thousand |
| 17 Feb, 2025 | 7340.0 | 7490.0 | 7260.0 | 7420.0 | 15.74 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT