Pampa Energía S.A. (PAMP.BA)
ARS 3385.0
(-2.87%)
ARS 3385.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3340.0 | 3480.0 | 3340.0 | 3465.0 | 897.01 Thousand |
| 05 May, 2025 | 3380.0 | 3455.0 | 3310.0 | 3355.0 | 837.72 Thousand |
| 30 Apr, 2025 | 3420.0 | 3485.0 | 3360.0 | 3385.0 | 957.56 Thousand |
| 29 Apr, 2025 | 3585.0 | 3585.0 | 3475.0 | 3485.0 | 887.59 Thousand |
| 28 Apr, 2025 | 3680.0 | 3680.0 | 3475.0 | 3530.0 | 1.03 Million |
| 25 Apr, 2025 | 3660.0 | 3745.0 | 3600.0 | 3650.0 | 914.13 Thousand |
| 24 Apr, 2025 | 3680.0 | 3840.0 | 3600.0 | 3640.0 | 1.43 Million |
| 23 Apr, 2025 | 3630.0 | 3750.0 | 3630.0 | 3660.0 | 2.07 Million |
| 22 Apr, 2025 | 3405.0 | 3595.0 | 3405.0 | 3570.0 | 1.44 Million |
| 21 Apr, 2025 | 3600.0 | 3600.0 | 3300.0 | 3360.0 | 1.3 Million |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR