Pampa Energía S.A. (PAMP.BA)
ARS 3385.0
(-2.87%)
ARS 3385.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3600.0 | 3600.0 | 3300.0 | 3360.0 | 1.3 Million |
| 16 Apr, 2025 | 3700.0 | 3780.0 | 3570.0 | 3615.0 | 1.29 Million |
| 15 Apr, 2025 | 3830.0 | 3840.0 | 3700.0 | 3740.0 | 1.03 Million |
| 14 Apr, 2025 | 4000.0 | 4095.0 | 3670.0 | 3855.0 | 3.11 Million |
| 11 Apr, 2025 | 3635.0 | 3830.0 | 3635.0 | 3730.0 | 1.54 Million |
| 10 Apr, 2025 | 3620.0 | 3670.0 | 3415.0 | 3560.0 | 1.57 Million |
| 09 Apr, 2025 | 3425.0 | 3950.0 | 3285.0 | 3620.0 | 2.79 Million |
| 08 Apr, 2025 | 3630.0 | 3735.0 | 3380.0 | 3425.0 | 3.32 Million |
| 07 Apr, 2025 | 3490.0 | 3750.0 | 3460.0 | 3510.0 | 2.99 Million |
| 04 Apr, 2025 | 3840.0 | 3840.0 | 3500.0 | 3660.0 | 1.9 Million |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR