Pampa Energía S.A. (PAMP.BA)
ARS 3385.0
(-2.87%)
ARS 3385.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3840.0 | 3840.0 | 3500.0 | 3660.0 | 1.9 Million |
| 03 Apr, 2025 | 3985.0 | 4050.0 | 3930.0 | 3940.0 | 1.14 Million |
| 01 Apr, 2025 | 4060.0 | 4200.0 | 4060.0 | 4145.0 | 633.2 Thousand |
| 31 Mar, 2025 | 4100.0 | 4100.0 | 4000.0 | 4045.0 | 1.66 Million |
| 28 Mar, 2025 | 4170.0 | 4205.0 | 4105.0 | 4145.0 | 775.14 Thousand |
| 27 Mar, 2025 | 4270.0 | 4335.0 | 4170.0 | 4185.0 | 967.37 Thousand |
| 26 Mar, 2025 | 4390.0 | 4390.0 | 4240.0 | 4250.0 | 1.1 Million |
| 25 Mar, 2025 | 4300.0 | 4395.0 | 4255.0 | 4345.0 | 1.16 Million |
| 21 Mar, 2025 | 4170.0 | 4275.0 | 4110.0 | 4255.0 | 1.08 Million |
| 20 Mar, 2025 | 4130.0 | 4160.0 | 4025.0 | 4115.0 | 856.99 Thousand |
B7E
2HRA
RSSOFTWARE
INDOTHAI
GUJHOTE
ELIXIR