RTX Corporation (RTX.BA)
ARS 30075.0
(1.35%)
ARS 30075.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 15230.5 | 16371.0 | 15230.5 | 16289.0 | 6181.00 |
| 06 Dec, 2023 | 14894.5 | 15394.5 | 14850.0 | 15260.5 | 1138.00 |
| 05 Dec, 2023 | 14806.0 | 14996.0 | 14380.5 | 14996.0 | 222.00 |
| 04 Dec, 2023 | 14800.0 | 15295.5 | 14500.0 | 14935.5 | 210.00 |
| 01 Dec, 2023 | 13600.0 | 15028.5 | 13600.0 | 15019.5 | 115.00 |
| 30 Nov, 2023 | 13950.0 | 14000.0 | 13400.0 | 13677.0 | 36.00 |
| 29 Nov, 2023 | 13300.0 | 13810.0 | 13300.0 | 13475.5 | 119.00 |
| 28 Nov, 2023 | 13120.0 | 13699.5 | 12881.5 | 13672.0 | 165.00 |
| 27 Nov, 2023 | 14910.0 | 15000.0 | 13450.0 | 13665.0 | 110.00 |
| 24 Nov, 2023 | 14350.0 | 15680.0 | 14300.0 | 14483.0 | 223.00 |
NFBK
SDG
002552
EXPN
2418
603222