RTX Corporation (RTX.BA)

ARS 30075.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 14314.0 15750.0 14314.0 14700.0 260.00
21 Nov, 2023 13780.0 14869.5 12500.0 14070.0 155.00
17 Nov, 2023 13203.0 14000.0 13203.0 13750.0 386.00
16 Nov, 2023 13949.0 14276.0 13790.5 13870.5 185.00
15 Nov, 2023 14100.0 14250.0 13919.5 14001.0 736.00
14 Nov, 2023 14258.5 14400.0 14100.5 14100.5 870.00
13 Nov, 2023 14278.0 14607.0 14278.0 14446.5 491.00
10 Nov, 2023 14000.0 14600.0 14000.0 14415.0 108.00
09 Nov, 2023 14300.0 14401.5 13985.5 14177.5 498.00
08 Nov, 2023 14100.0 14246.5 13950.5 14161.0 194.00