RTX Corporation (RTX.BA)
ARS 30075.0
(1.35%)
ARS 30075.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 34600.0 | 34725.0 | 34400.0 | 34500.0 | 193.00 |
| 27 Mar, 2025 | 34675.0 | 34675.0 | 34500.0 | 34625.0 | 40.00 |
| 26 Mar, 2025 | 35150.0 | 35300.0 | 34800.0 | 34825.0 | 157.00 |
| 25 Mar, 2025 | 34950.0 | 35300.0 | 34800.0 | 35175.0 | 251.00 |
| 21 Mar, 2025 | 34725.0 | 34725.0 | 34000.0 | 34050.0 | 1446.00 |
| 20 Mar, 2025 | 34475.0 | 34675.0 | 34275.0 | 34600.0 | 764.00 |
| 19 Mar, 2025 | 34675.0 | 35325.0 | 34675.0 | 34925.0 | 3305.00 |
| 18 Mar, 2025 | 33600.0 | 34500.0 | 33600.0 | 34475.0 | 906.00 |
| 17 Mar, 2025 | 32700.0 | 33250.0 | 32700.0 | 33150.0 | 1805.00 |
| 14 Mar, 2025 | 32375.0 | 32375.0 | 32125.0 | 32300.0 | 42.00 |
NFBK
SDG
002552
EXPN
2418
603222