RTX Corporation (RTX.BA)
ARS 30075.0
(1.35%)
ARS 30075.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 31800.0 | 31975.0 | 31800.0 | 31975.0 | 69.00 |
| 12 Mar, 2025 | 31300.0 | 31575.0 | 31200.0 | 31475.0 | 88.00 |
| 11 Mar, 2025 | 31475.0 | 31625.0 | 31250.0 | 31450.0 | 313.00 |
| 10 Mar, 2025 | 31575.0 | 31875.0 | 31325.0 | 31625.0 | 102.00 |
| 07 Mar, 2025 | 31350.0 | 31575.0 | 31000.0 | 31175.0 | 148.00 |
| 06 Mar, 2025 | 31775.0 | 31800.0 | 31225.0 | 31750.0 | 90.00 |
| 05 Mar, 2025 | 32100.0 | 32175.0 | 31700.0 | 32150.0 | 116.00 |
| 28 Feb, 2025 | 32175.0 | 32500.0 | 32000.0 | 32350.0 | 224.00 |
| 27 Feb, 2025 | 30900.0 | 31950.0 | 30900.0 | 31775.0 | 184.00 |
| 26 Feb, 2025 | 31000.0 | 31100.0 | 30825.0 | 30950.0 | 91.00 |
NFBK
SDG
002552
EXPN
2418
603222