RTX Corporation (RTX.BA)
ARS 30075.0
(1.35%)
ARS 30075.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 30675.0 | 30850.0 | 30525.0 | 30700.0 | 76.00 |
| 10 Feb, 2025 | 30500.0 | 30675.0 | 30375.0 | 30425.0 | 114.00 |
| 07 Feb, 2025 | 30750.0 | 30900.0 | 30625.0 | 30825.0 | 496.00 |
| 06 Feb, 2025 | 31100.0 | 31100.0 | 30600.0 | 30650.0 | 105.00 |
| 05 Feb, 2025 | 30900.0 | 31125.0 | 30900.0 | 31075.0 | 36.00 |
| 04 Feb, 2025 | 30725.0 | 30800.0 | 30575.0 | 30775.0 | 217.00 |
| 03 Feb, 2025 | 30550.0 | 31050.0 | 30550.0 | 31050.0 | 1462.00 |
| 31 Jan, 2025 | 30350.0 | 30700.0 | 30300.0 | 30550.0 | 193.00 |
| 30 Jan, 2025 | 29700.0 | 30350.0 | 29700.0 | 30200.0 | 382.00 |
| 29 Jan, 2025 | 30300.0 | 30400.0 | 29600.0 | 29675.0 | 648.00 |
NFBK
SDG
002552
EXPN
2418
603222