Ternium Argentina S.A. (TXAR.BA)

ARS 603.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 628.0 640.0 592.0 599.0 2.28 Million
07 May, 2025 635.0 649.0 610.0 624.0 1.7 Million
06 May, 2025 620.0 652.0 610.0 634.0 1.33 Million
05 May, 2025 600.0 621.0 591.0 617.0 1.04 Million
30 Apr, 2025 625.0 625.0 590.0 603.0 1.56 Million
29 Apr, 2025 657.0 673.0 613.0 627.0 2.59 Million
28 Apr, 2025 649.0 657.0 621.0 652.0 1.04 Million
25 Apr, 2025 631.0 650.0 618.0 644.0 1.7 Million
24 Apr, 2025 635.0 650.0 620.0 629.0 1.54 Million
23 Apr, 2025 612.0 647.0 606.0 630.0 4.95 Million