Ternium Argentina S.A. (TXAR.BA)

ARS 603.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 595.0 617.0 587.0 603.0 2.84 Million
21 Apr, 2025 679.0 679.0 585.0 594.0 3.82 Million
16 Apr, 2025 730.0 734.0 671.0 688.0 1.16 Million
15 Apr, 2025 780.0 780.0 716.0 725.0 1.34 Million
14 Apr, 2025 795.0 806.0 762.0 776.0 1.1 Million
11 Apr, 2025 750.0 789.0 730.0 767.0 3.6 Million
10 Apr, 2025 716.0 752.0 688.0 744.0 2.46 Million
09 Apr, 2025 680.0 754.0 625.0 717.0 4.76 Million
08 Apr, 2025 725.0 739.0 670.0 680.0 1.79 Million
07 Apr, 2025 727.0 752.0 705.0 710.0 2.02 Million