Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 772.0 | 795.0 | 772.0 | 789.0 | 964.09 Thousand |
| 29 Oct, 2024 | 788.0 | 795.0 | 776.0 | 786.0 | 1.01 Million |
| 28 Oct, 2024 | 799.0 | 811.0 | 771.0 | 776.0 | 1.83 Million |
| 25 Oct, 2024 | 800.0 | 805.0 | 783.0 | 790.0 | 1.42 Million |
| 24 Oct, 2024 | 767.0 | 798.0 | 760.0 | 792.0 | 1.25 Million |
| 23 Oct, 2024 | 770.0 | 773.0 | 743.0 | 761.0 | 1.34 Million |
| 22 Oct, 2024 | 785.0 | 788.0 | 755.0 | 766.0 | 1.44 Million |
| 21 Oct, 2024 | 797.0 | 803.0 | 780.0 | 783.0 | 799.73 Thousand |
| 18 Oct, 2024 | 808.0 | 808.0 | 781.0 | 797.0 | 833.08 Thousand |
| 17 Oct, 2024 | 801.0 | 810.0 | 788.0 | 799.0 | 1.06 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820