Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 797.0 | 803.0 | 780.0 | 783.0 | 799.73 Thousand |
| 18 Oct, 2024 | 808.0 | 808.0 | 781.0 | 797.0 | 833.08 Thousand |
| 17 Oct, 2024 | 801.0 | 810.0 | 788.0 | 799.0 | 1.06 Million |
| 16 Oct, 2024 | 805.0 | 808.0 | 794.0 | 801.0 | 1.57 Million |
| 15 Oct, 2024 | 808.0 | 810.0 | 790.0 | 800.0 | 1.01 Million |
| 14 Oct, 2024 | 816.0 | 820.0 | 800.0 | 802.0 | 683.94 Thousand |
| 10 Oct, 2024 | 822.0 | 830.0 | 813.0 | 818.0 | 628.91 Thousand |
| 09 Oct, 2024 | 828.0 | 834.0 | 816.0 | 822.0 | 1.27 Million |
| 08 Oct, 2024 | 844.0 | 844.0 | 820.0 | 823.0 | 612.84 Thousand |
| 07 Oct, 2024 | 856.0 | 856.0 | 834.0 | 836.0 | 639.72 Thousand |
GLNLF
601900
NTRB
YMM
IOVA
000820