Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 857.0 | 860.0 | 838.0 | 851.0 | 646.43 Thousand |
| 02 Oct, 2024 | 858.0 | 860.0 | 840.0 | 857.0 | 649.33 Thousand |
| 01 Oct, 2024 | 835.0 | 859.0 | 825.0 | 844.0 | 483.98 Thousand |
| 30 Sep, 2024 | 852.0 | 865.0 | 828.0 | 831.0 | 428.15 Thousand |
| 27 Sep, 2024 | 835.0 | 856.0 | 834.0 | 852.0 | 871.96 Thousand |
| 26 Sep, 2024 | 850.0 | 855.0 | 820.0 | 839.0 | 782.64 Thousand |
| 25 Sep, 2024 | 872.0 | 882.0 | 844.0 | 848.0 | 518.15 Thousand |
| 24 Sep, 2024 | 831.0 | 879.0 | 831.0 | 871.0 | 1.74 Million |
| 23 Sep, 2024 | 842.0 | 859.0 | 830.0 | 840.0 | 832.58 Thousand |
| 20 Sep, 2024 | 858.0 | 860.0 | 841.0 | 850.0 | 449.79 Thousand |
GLNLF
601900
NTRB
YMM
IOVA
000820