Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 940.0 | 955.0 | 895.0 | 901.0 | 370.62 Thousand |
| 29 Jul, 2024 | 981.0 | 1010.0 | 930.0 | 947.0 | 315.37 Thousand |
| 26 Jul, 2024 | 1010.0 | 1035.0 | 995.0 | 1000.0 | 495.56 Thousand |
| 25 Jul, 2024 | 1070.0 | 1070.0 | 995.0 | 1010.0 | 671.02 Thousand |
| 24 Jul, 2024 | 1100.0 | 1110.0 | 1050.0 | 1060.0 | 749.87 Thousand |
| 23 Jul, 2024 | 1065.0 | 1110.0 | 1040.0 | 1100.0 | 1.1 Million |
| 22 Jul, 2024 | 1040.0 | 1080.0 | 1005.0 | 1070.0 | 678.4 Thousand |
| 19 Jul, 2024 | 1040.0 | 1060.0 | 1025.0 | 1030.0 | 390.24 Thousand |
| 18 Jul, 2024 | 1025.0 | 1090.0 | 1005.0 | 1030.0 | 843.7 Thousand |
| 17 Jul, 2024 | 998.0 | 1075.0 | 965.0 | 1050.0 | 801.13 Thousand |
GLNLF
601900
NTRB
YMM
IOVA
000820