Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 28 Jun, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 27 Jun, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 26 Jun, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 25 Jun, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 24 Jun, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 19 Jun, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 18 Jun, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 14 Jun, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 13 Jun, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
GLNLF
601900
NTRB
YMM
IOVA
000820