Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 939.0 | 983.0 | 870.0 | 980.0 | 1.43 Million |
| 15 Jul, 2024 | 1050.0 | 1060.0 | 910.0 | 922.0 | 1 Million |
| 12 Jul, 2024 | 1110.0 | 1125.0 | 1070.0 | 1085.0 | 866.5 Thousand |
| 11 Jul, 2024 | 1100.0 | 1120.0 | 1060.0 | 1085.0 | 883.97 Thousand |
| 10 Jul, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 08 Jul, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 05 Jul, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 04 Jul, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 03 Jul, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 02 Jul, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
GLNLF
601900
NTRB
YMM
IOVA
000820