Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 888.5 | 924.0 | 871.0 | 914.0 | 971.99 Thousand |
| 09 May, 2024 | 887.0 | 898.0 | 867.0 | 872.0 | 432.14 Thousand |
| 08 May, 2024 | 890.0 | 920.0 | 885.0 | 888.0 | 1.07 Million |
| 07 May, 2024 | 926.0 | 932.0 | 888.0 | 899.0 | 1.45 Million |
| 06 May, 2024 | 947.0 | 975.0 | 898.0 | 921.0 | 1.56 Million |
| 03 May, 2024 | 870.0 | 970.0 | 838.0 | 947.0 | 2.01 Million |
| 02 May, 2024 | 843.0 | 874.0 | 828.0 | 868.0 | 1.59 Million |
| 30 Apr, 2024 | 874.5 | 893.5 | 840.0 | 842.5 | 1.15 Million |
| 29 Apr, 2024 | 865.0 | 899.0 | 860.0 | 864.5 | 818.24 Thousand |
| 26 Apr, 2024 | 860.0 | 886.5 | 847.5 | 863.5 | 457.51 Thousand |
GLNLF
601900
NTRB
YMM
IOVA
000820