Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 809.5 | 850.0 | 793.0 | 846.5 | 1.04 Million |
| 08 Apr, 2024 | 780.0 | 808.0 | 770.0 | 804.0 | 1.42 Million |
| 05 Apr, 2024 | 800.0 | 815.0 | 762.0 | 773.0 | 1.89 Million |
| 04 Apr, 2024 | 850.0 | 860.0 | 803.0 | 806.5 | 1.3 Million |
| 03 Apr, 2024 | 900.0 | 900.0 | 841.0 | 851.0 | 1.23 Million |
| 27 Mar, 2024 | 908.0 | 928.0 | 880.0 | 895.0 | 874.89 Thousand |
| 26 Mar, 2024 | 869.0 | 914.0 | 855.0 | 910.5 | 732.11 Thousand |
| 25 Mar, 2024 | 860.0 | 884.0 | 835.0 | 878.5 | 997.6 Thousand |
| 22 Mar, 2024 | 879.0 | 883.5 | 845.0 | 860.0 | 660.37 Thousand |
| 21 Mar, 2024 | 840.0 | 889.5 | 774.0 | 874.0 | 1.58 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820