Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 810.0 | 875.0 | 810.0 | 859.5 | 795.15 Thousand |
| 24 Apr, 2024 | 811.0 | 833.5 | 801.0 | 814.5 | 712.65 Thousand |
| 23 Apr, 2024 | 826.5 | 839.0 | 810.0 | 816.5 | 847.77 Thousand |
| 22 Apr, 2024 | 810.0 | 840.0 | 795.0 | 827.0 | 878.23 Thousand |
| 19 Apr, 2024 | 807.0 | 813.0 | 795.0 | 806.0 | 659.55 Thousand |
| 18 Apr, 2024 | 810.0 | 821.0 | 801.0 | 807.0 | 846.39 Thousand |
| 17 Apr, 2024 | 865.0 | 885.0 | 802.0 | 806.5 | 1.29 Million |
| 16 Apr, 2024 | 850.0 | 901.0 | 813.0 | 860.5 | 710.22 Thousand |
| 15 Apr, 2024 | 859.0 | 896.5 | 838.0 | 851.5 | 1.34 Million |
| 12 Apr, 2024 | 860.0 | 866.5 | 837.0 | 859.0 | 628.68 Thousand |
GLNLF
601900
NTRB
YMM
IOVA
000820