Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 790.0 | 800.0 | 736.0 | 745.5 | 1.02 Million |
| 27 Feb, 2024 | 865.0 | 870.0 | 790.0 | 795.0 | 658.43 Thousand |
| 26 Feb, 2024 | 869.0 | 895.0 | 841.0 | 865.0 | 1.38 Million |
| 23 Feb, 2024 | 805.0 | 872.5 | 774.0 | 869.0 | 1.18 Million |
| 22 Feb, 2024 | 802.0 | 832.0 | 796.0 | 803.5 | 1.2 Million |
| 21 Feb, 2024 | 827.0 | 838.0 | 790.0 | 795.5 | 836.05 Thousand |
| 20 Feb, 2024 | 889.0 | 898.0 | 817.0 | 836.0 | 1.36 Million |
| 19 Feb, 2024 | 875.0 | 900.0 | 860.0 | 889.0 | 1.03 Million |
| 16 Feb, 2024 | 892.5 | 906.0 | 840.0 | 879.0 | 671.05 Thousand |
| 15 Feb, 2024 | 901.0 | 917.0 | 881.5 | 892.5 | 389 Thousand |
GLNLF
601900
NTRB
YMM
IOVA
000820