Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 805.0 | 832.0 | 802.0 | 820.0 | 1.13 Million |
| 19 Mar, 2024 | 742.0 | 818.5 | 730.0 | 803.5 | 1.96 Million |
| 18 Mar, 2024 | 740.0 | 749.0 | 720.0 | 741.0 | 1.37 Million |
| 15 Mar, 2024 | 749.0 | 758.5 | 715.0 | 737.5 | 595.48 Thousand |
| 14 Mar, 2024 | 749.5 | 750.0 | 721.0 | 746.5 | 538.36 Thousand |
| 13 Mar, 2024 | 741.0 | 775.0 | 740.0 | 750.0 | 979.96 Thousand |
| 12 Mar, 2024 | 716.0 | 764.0 | 716.0 | 735.5 | 1.51 Million |
| 11 Mar, 2024 | 732.5 | 739.5 | 694.0 | 712.5 | 1.01 Million |
| 08 Mar, 2024 | 760.0 | 769.5 | 699.5 | 732.5 | 1.6 Million |
| 07 Mar, 2024 | 721.0 | 760.0 | 682.0 | 748.5 | 1.4 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820