Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 920.5 | 933.0 | 870.0 | 886.5 | 708.78 Thousand |
| 11 Jan, 2024 | 950.0 | 970.0 | 913.0 | 919.5 | 684.02 Thousand |
| 10 Jan, 2024 | 942.5 | 973.5 | 913.0 | 947.5 | 905.89 Thousand |
| 09 Jan, 2024 | 986.0 | 1000.0 | 940.0 | 941.0 | 1.67 Million |
| 08 Jan, 2024 | 1008.0 | 1025.0 | 970.0 | 986.0 | 2.68 Million |
| 05 Jan, 2024 | 938.0 | 1045.0 | 936.5 | 1011.5 | 2.37 Million |
| 04 Jan, 2024 | 870.0 | 945.0 | 865.0 | 933.0 | 1.53 Million |
| 03 Jan, 2024 | 829.5 | 876.0 | 817.0 | 865.0 | 1.55 Million |
| 02 Jan, 2024 | 850.0 | 851.0 | 818.5 | 825.0 | 780.67 Thousand |
| 29 Dec, 2023 | 825.0 | 850.0 | 825.0 | 849.0 | 1 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820