Ternium Argentina S.A. (TXAR.BA)
ARS 603.0
(-3.83%)
ARS 603.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1040.0 | 1070.0 | 909.0 | 929.0 | 1.29 Million |
| 12 Dec, 2023 | 995.0 | 1025.0 | 951.0 | 1003.0 | 1.47 Million |
| 11 Dec, 2023 | 1020.0 | 1050.0 | 942.0 | 991.0 | 2.23 Million |
| 07 Dec, 2023 | 946.0 | 1015.0 | 922.0 | 1004.0 | 1.84 Million |
| 06 Dec, 2023 | 890.0 | 948.0 | 877.0 | 941.5 | 1.15 Million |
| 05 Dec, 2023 | 920.0 | 939.0 | 865.0 | 882.0 | 1.29 Million |
| 04 Dec, 2023 | 949.0 | 949.0 | 855.0 | 920.0 | 846.12 Thousand |
| 01 Dec, 2023 | 849.0 | 950.0 | 840.0 | 919.0 | 1.92 Million |
| 30 Nov, 2023 | 800.0 | 833.5 | 774.0 | 826.0 | 860.38 Thousand |
| 29 Nov, 2023 | 760.0 | 810.0 | 760.0 | 790.0 | 1.25 Million |
GLNLF
601900
NTRB
YMM
IOVA
000820