Visa Inc. (V.BA)
ARS 22875.0
(1.33%)
ARS 22875.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 22275.0 | 23000.0 | 22000.0 | 22875.0 | 4368.00 |
| 29 Apr, 2025 | 22525.0 | 22625.0 | 22300.0 | 22575.0 | 4064.00 |
| 28 Apr, 2025 | 22425.0 | 22525.0 | 22000.0 | 22400.0 | 3389.00 |
| 25 Apr, 2025 | 22500.0 | 22525.0 | 22150.0 | 22450.0 | 3596.00 |
| 24 Apr, 2025 | 21975.0 | 22700.0 | 21975.0 | 22425.0 | 2760.00 |
| 23 Apr, 2025 | 22000.0 | 22325.0 | 21625.0 | 21950.0 | 3449.00 |
| 22 Apr, 2025 | 20350.0 | 21400.0 | 20225.0 | 21325.0 | 3272.00 |
| 21 Apr, 2025 | 21175.0 | 21175.0 | 19675.0 | 20125.0 | 18.41 Thousand |
| 16 Apr, 2025 | 23975.0 | 23975.0 | 21500.0 | 21700.0 | 44.34 Thousand |
| 15 Apr, 2025 | 24000.0 | 24000.0 | 23000.0 | 23350.0 | 4950.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN