Visa Inc. (V.BA)
ARS 22875.0
(1.33%)
ARS 22875.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 25225.0 | 25275.0 | 24800.0 | 24875.0 | 7816.00 |
| 27 Mar, 2025 | 25000.0 | 25275.0 | 24400.0 | 25225.0 | 14.96 Thousand |
| 26 Mar, 2025 | 25000.0 | 25200.0 | 24750.0 | 24800.0 | 3226.00 |
| 25 Mar, 2025 | 24300.0 | 24850.0 | 24300.0 | 24850.0 | 6183.00 |
| 21 Mar, 2025 | 24350.0 | 24450.0 | 24025.0 | 24150.0 | 6640.00 |
| 20 Mar, 2025 | 24500.0 | 24500.0 | 24075.0 | 24300.0 | 2940.00 |
| 19 Mar, 2025 | 24175.0 | 24775.0 | 24125.0 | 24350.0 | 5537.00 |
| 18 Mar, 2025 | 23400.0 | 24175.0 | 23400.0 | 24150.0 | 8374.00 |
| 17 Mar, 2025 | 22925.0 | 23425.0 | 22925.0 | 23325.0 | 40.25 Thousand |
| 14 Mar, 2025 | 22525.0 | 22900.0 | 22525.0 | 22875.0 | 5968.00 |
CMMMF
AVANTIFEED
BECTORFOOD
MATCH
CARBORUNIV
SEGMN