Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.28
(0.12%)
USD 8.28
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.76 | 8.97 | 8.77 | 8.8 | 4.2 Million |
| 11 Dec, 2024 | 8.95 | 9.06 | 8.75 | 8.76 | 2.45 Million |
| 10 Dec, 2024 | 8.89 | 9.06 | 8.85 | 8.95 | 7.33 Million |
| 09 Dec, 2024 | 8.85 | 9.0 | 8.81 | 8.89 | 3.79 Million |
| 08 Dec, 2024 | 8.75 | 9.0 | 8.75 | 8.85 | 7.89 Million |
| 05 Dec, 2024 | 8.87 | 8.87 | 8.7 | 8.75 | 4.69 Million |
| 04 Dec, 2024 | 8.41 | 8.87 | 8.42 | 8.87 | 18.15 Million |
| 03 Dec, 2024 | 8.4 | 8.57 | 8.38 | 8.41 | 4.7 Million |
| 02 Dec, 2024 | 8.5 | 8.66 | 8.38 | 8.4 | 9.14 Million |
| 01 Dec, 2024 | 8.31 | 8.5 | 8.35 | 8.5 | 5.98 Million |
002235
2971
GANGOTRI
000669
4094
FINW